Berkshire Hathaway Inc. (BRYN.DE)
EUR 469.75
(0.77%)
EUR 469.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 412.0 | 412.2 | 408.95 | 411.05 | 6523.00 |
| 17 Sep, 2024 | 406.8 | 414.05 | 406.05 | 412.45 | 5452.00 |
| 16 Sep, 2024 | 404.8 | 406.5 | 402.5 | 404.1 | 11.7 Thousand |
| 13 Sep, 2024 | 408.0 | 408.8 | 405.45 | 407.4 | 10.19 Thousand |
| 12 Sep, 2024 | 413.35 | 413.55 | 407.9 | 409.4 | 7991.00 |
| 11 Sep, 2024 | 414.9 | 416.55 | 404.85 | 406.15 | 9975.00 |
| 10 Sep, 2024 | 417.8 | 421.05 | 415.8 | 416.15 | 11.71 Thousand |
| 09 Sep, 2024 | 418.5 | 422.25 | 417.6 | 421.4 | 7805.00 |
| 06 Sep, 2024 | 419.6 | 422.55 | 414.25 | 418.8 | 18.98 Thousand |
| 05 Sep, 2024 | 435.05 | 435.05 | 422.3 | 423.0 | 11.4 Thousand |
6849
6608
TAEE11
4212
SIMAT
5210