Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 411.8 414.15 411.3 412.8 6082.00
01 Oct, 2024 413.4 416.05 410.85 413.85 9187.00
30 Sep, 2024 410.0 410.9 407.0 410.1 4973.00
27 Sep, 2024 407.6 410.4 407.1 410.2 5992.00
26 Sep, 2024 407.15 408.5 405.2 408.2 7632.00
25 Sep, 2024 406.1 407.0 403.9 405.35 4662.00
24 Sep, 2024 410.0 410.65 405.8 407.95 8087.00
23 Sep, 2024 409.5 412.95 409.0 410.25 7338.00
20 Sep, 2024 412.4 412.55 408.35 410.35 7883.00
19 Sep, 2024 413.15 415.35 411.0 411.25 7742.00