Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 403.55 405.1 400.4 400.4 3472.00
20 Aug, 2024 406.0 406.25 403.0 403.0 5734.00
19 Aug, 2024 403.9 406.9 401.7 406.3 5169.00
16 Aug, 2024 403.0 404.55 399.85 402.85 7718.00
15 Aug, 2024 399.9 403.3 399.0 402.05 7928.00
14 Aug, 2024 393.7 396.8 391.4 396.8 3084.00
13 Aug, 2024 395.1 395.3 389.0 392.55 5883.00
12 Aug, 2024 398.0 398.55 392.85 393.75 9788.00
09 Aug, 2024 395.85 397.9 394.0 395.7 6175.00
08 Aug, 2024 392.6 396.3 389.55 394.95 10.2 Thousand