Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 389.85 400.9 388.5 395.35 18.1 Thousand
06 Aug, 2024 384.2 388.0 380.0 385.45 24.11 Thousand
05 Aug, 2024 364.0 380.1 349.0 378.55 54.56 Thousand
02 Aug, 2024 400.5 400.55 388.1 390.55 10.19 Thousand
01 Aug, 2024 406.5 408.35 402.5 402.95 7461.00
31 Jul, 2024 409.5 410.15 403.95 405.8 5903.00
30 Jul, 2024 405.85 410.85 404.65 410.35 8132.00
29 Jul, 2024 404.95 406.45 402.45 403.55 3259.00
26 Jul, 2024 400.5 404.35 399.85 403.05 4110.00
25 Jul, 2024 399.7 403.85 396.85 401.5 7007.00