Berkshire Hathaway Inc. (BRYN.DE)
EUR 469.75
(0.77%)
EUR 469.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 400.0 | 400.95 | 396.6 | 398.95 | 11.93 Thousand |
| 23 Jul, 2024 | 400.9 | 403.3 | 400.3 | 400.9 | 4012.00 |
| 22 Jul, 2024 | 400.2 | 402.1 | 397.3 | 400.0 | 6475.00 |
| 19 Jul, 2024 | 407.65 | 407.65 | 399.8 | 400.45 | 5439.00 |
| 18 Jul, 2024 | 408.0 | 412.0 | 407.3 | 410.7 | 9091.00 |
| 17 Jul, 2024 | 403.25 | 405.6 | 398.6 | 405.3 | 12.11 Thousand |
| 16 Jul, 2024 | 399.2 | 403.75 | 398.8 | 401.35 | 10.89 Thousand |
| 15 Jul, 2024 | 390.8 | 395.9 | 389.9 | 395.9 | 8686.00 |
| 12 Jul, 2024 | 385.05 | 390.05 | 385.0 | 388.3 | 10.12 Thousand |
| 11 Jul, 2024 | 382.5 | 382.55 | 378.9 | 382.5 | 4830.00 |
6849
6608
TAEE11
4212
SIMAT
5210