Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 384.15 386.5 381.15 382.95 3949.00
25 Jun, 2024 386.4 387.2 383.6 383.95 5956.00
24 Jun, 2024 382.2 388.3 381.7 388.15 6791.00
21 Jun, 2024 381.35 384.15 381.35 383.1 5330.00
20 Jun, 2024 380.85 381.55 376.65 378.0 5647.00
19 Jun, 2024 380.85 382.4 379.8 382.4 6026.00
18 Jun, 2024 379.9 380.4 377.1 379.55 5573.00
17 Jun, 2024 379.9 379.9 377.45 378.15 5797.00
14 Jun, 2024 377.55 379.75 377.4 379.6 5015.00
13 Jun, 2024 378.15 379.1 375.15 376.6 7245.00