Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 371.65 373.05 370.95 372.5 5179.00
28 May, 2024 377.4 377.9 371.35 371.65 14.36 Thousand
27 May, 2024 376.15 379.8 375.6 378.6 6103.00
24 May, 2024 375.05 376.4 374.3 374.95 6310.00
23 May, 2024 383.05 383.5 376.9 378.6 5056.00
22 May, 2024 381.95 385.1 381.4 382.1 4413.00
21 May, 2024 381.0 383.0 379.2 382.1 5796.00
20 May, 2024 384.0 384.55 380.7 383.1 7363.00
17 May, 2024 381.75 383.05 380.7 381.75 6901.00
16 May, 2024 379.5 383.0 379.35 382.5 5126.00