Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 374.85 376.5 372.25 373.1 5390.00
29 Apr, 2024 376.4 378.5 375.3 375.6 3469.00
26 Apr, 2024 378.25 379.6 376.0 376.35 3047.00
25 Apr, 2024 378.6 379.25 374.7 377.15 3945.00
24 Apr, 2024 382.75 383.25 378.05 379.15 3784.00
23 Apr, 2024 384.45 385.65 380.6 381.65 7643.00
22 Apr, 2024 382.05 384.1 381.5 381.9 8158.00
19 Apr, 2024 374.35 378.6 373.6 377.9 4395.00
18 Apr, 2024 373.05 378.15 365.0 377.8 10.54 Thousand
17 Apr, 2024 373.15 375.1 372.75 372.75 5404.00