Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 376.95 377.75 374.0 374.75 5233.00
15 Apr, 2024 379.1 384.25 378.75 380.95 6508.00
12 Apr, 2024 384.3 384.7 379.85 380.2 5721.00
11 Apr, 2024 380.65 382.0 377.0 379.85 4837.00
10 Apr, 2024 382.05 383.45 379.95 381.55 3798.00
09 Apr, 2024 383.6 384.75 379.55 381.05 5706.00
08 Apr, 2024 387.5 388.2 384.3 384.7 8788.00
05 Apr, 2024 385.0 387.1 384.05 385.5 6563.00
04 Apr, 2024 388.5 390.55 387.95 390.2 4759.00
03 Apr, 2024 388.75 390.35 387.5 388.1 11.56 Thousand