Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 379.65 381.05 377.85 378.65 4689.00
14 May, 2024 381.05 381.6 377.35 377.35 3351.00
13 May, 2024 382.6 384.0 380.55 381.1 3683.00
10 May, 2024 379.1 382.5 378.9 381.75 4879.00
09 May, 2024 378.1 379.0 376.85 377.8 1783.00
08 May, 2024 377.55 378.7 375.65 377.95 5279.00
07 May, 2024 376.8 377.6 375.0 376.6 5309.00
06 May, 2024 375.8 378.3 370.3 372.8 16.99 Thousand
03 May, 2024 375.3 376.55 370.95 371.7 8854.00
02 May, 2024 373.6 375.5 372.45 372.55 7410.00