Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 380.45 381.35 376.0 377.85 5984.00
11 Jun, 2024 381.85 381.95 378.75 380.4 4057.00
10 Jun, 2024 384.25 385.55 382.0 382.1 5370.00
07 Jun, 2024 378.45 384.3 376.5 383.25 3852.00
06 Jun, 2024 377.25 377.85 375.0 376.5 5302.00
05 Jun, 2024 377.45 378.6 372.4 375.4 4684.00
04 Jun, 2024 380.65 382.5 374.35 374.35 6659.00
03 Jun, 2024 383.15 384.85 376.2 376.4 11.19 Thousand
31 May, 2024 377.45 378.45 374.7 377.85 4263.00
30 May, 2024 373.4 375.3 372.15 375.05 2391.00