Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 379.25 381.5 378.95 380.9 4392.00
09 Jul, 2024 378.6 380.6 378.0 380.6 3882.00
08 Jul, 2024 379.0 381.7 378.65 379.4 7701.00
05 Jul, 2024 376.4 377.2 374.5 377.2 4092.00
04 Jul, 2024 377.65 378.5 376.1 377.05 2090.00
03 Jul, 2024 378.95 379.35 374.7 375.45 4546.00
02 Jul, 2024 377.45 378.15 376.5 377.85 5672.00
01 Jul, 2024 380.95 381.0 376.65 377.35 6677.00
28 Jun, 2024 381.95 383.25 380.15 380.7 5009.00
27 Jun, 2024 383.65 384.0 381.0 382.35 5487.00