Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 391.0 391.95 388.3 388.75 12.6 Thousand
28 Mar, 2024 384.8 387.0 384.8 387.0 5947.00
27 Mar, 2024 381.2 385.2 380.8 383.0 3121.00
26 Mar, 2024 378.8 380.6 377.0 380.4 6909.00
25 Mar, 2024 380.6 381.2 377.4 378.6 4371.00
22 Mar, 2024 382.6 383.0 381.0 382.0 3905.00
21 Mar, 2024 382.4 384.2 381.6 382.4 11.96 Thousand
20 Mar, 2024 378.8 382.4 378.8 380.8 5097.00
19 Mar, 2024 376.4 379.4 375.4 378.6 4642.00
18 Mar, 2024 374.8 376.4 373.0 376.4 5248.00