Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 380.4 380.8 375.0 375.0 9824.00
29 Feb, 2024 380.8 381.8 377.4 379.2 8805.00
28 Feb, 2024 378.4 382.6 376.6 381.8 10.1 Thousand
27 Feb, 2024 378.4 380.8 370.8 371.6 21.17 Thousand
26 Feb, 2024 388.0 407.4 379.2 380.0 54.64 Thousand
23 Feb, 2024 384.2 388.8 383.8 386.0 11.54 Thousand
22 Feb, 2024 379.0 382.4 378.2 381.8 12.16 Thousand
21 Feb, 2024 376.0 378.0 376.0 377.4 5244.00
20 Feb, 2024 378.0 380.0 374.8 379.2 9516.00
19 Feb, 2024 376.4 379.8 375.6 378.4 7016.00