Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 374.0 374.6 369.8 372.2 7090.00
14 Mar, 2024 373.4 375.0 370.6 373.4 8995.00
13 Mar, 2024 371.2 371.6 369.2 370.6 6146.00
12 Mar, 2024 371.2 373.0 370.6 371.2 5331.00
11 Mar, 2024 368.8 370.8 366.6 369.8 10.29 Thousand
08 Mar, 2024 368.6 369.2 365.4 368.2 6873.00
07 Mar, 2024 370.4 373.4 367.8 368.0 10.81 Thousand
06 Mar, 2024 369.0 373.6 368.6 373.0 8535.00
05 Mar, 2024 371.4 371.6 369.4 370.0 9392.00
04 Mar, 2024 377.0 377.6 370.0 371.0 11.77 Thousand