Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 374.2 376.2 374.0 374.8 8661.00
15 Feb, 2024 372.4 373.4 369.4 373.0 8816.00
14 Feb, 2024 368.6 370.8 367.4 369.2 11.62 Thousand
13 Feb, 2024 369.2 372.8 367.0 368.8 10.13 Thousand
12 Feb, 2024 369.2 370.2 368.2 370.0 5905.00
09 Feb, 2024 368.8 369.8 367.0 367.6 7259.00
08 Feb, 2024 368.0 370.6 367.0 367.6 7324.00
07 Feb, 2024 366.8 369.8 365.4 369.4 5857.00
06 Feb, 2024 364.6 365.4 362.0 365.2 6505.00
05 Feb, 2024 361.0 366.2 360.8 364.0 6851.00