Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 355.2 362.4 354.6 362.4 12.49 Thousand
01 Feb, 2024 356.0 357.4 352.2 352.2 9772.00
31 Jan, 2024 357.4 358.8 354.0 356.2 6174.00
30 Jan, 2024 353.4 356.2 350.6 356.2 10.35 Thousand
29 Jan, 2024 355.2 357.2 352.4 352.6 13.08 Thousand
26 Jan, 2024 350.6 353.8 348.8 353.6 7907.00
25 Jan, 2024 346.2 350.2 345.4 349.2 9999.00
24 Jan, 2024 343.0 346.6 340.8 345.8 11.11 Thousand
23 Jan, 2024 337.8 342.8 336.8 342.8 3123.00
22 Jan, 2024 336.6 339.0 336.6 338.4 8955.00