Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 333.4 334.8 332.0 333.0 10.89 Thousand
04 Jan, 2024 336.4 337.4 334.4 335.4 12.28 Thousand
03 Jan, 2024 330.0 336.0 328.0 335.6 18.16 Thousand
02 Jan, 2024 324.8 327.8 323.0 326.8 9393.00
29 Dec, 2023 323.0 323.8 321.8 323.4 4383.00
28 Dec, 2023 320.8 323.0 320.4 323.0 7513.00
27 Dec, 2023 323.0 323.2 320.2 320.2 7130.00
22 Dec, 2023 323.4 324.6 322.8 323.2 7220.00
21 Dec, 2023 325.8 326.6 323.6 324.2 8439.00
20 Dec, 2023 330.2 330.8 327.4 328.0 5724.00