Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 452.0 453.55 450.45 452.5 6769.00
28 Jan, 2025 453.0 454.85 449.85 451.55 5882.00
27 Jan, 2025 439.0 447.2 438.35 447.2 18.13 Thousand
24 Jan, 2025 441.1 441.1 436.6 439.45 16.95 Thousand
23 Jan, 2025 442.1 446.35 442.1 442.9 9044.00
22 Jan, 2025 451.0 451.0 438.35 439.45 16.77 Thousand
21 Jan, 2025 455.0 456.0 451.55 452.95 14.81 Thousand
20 Jan, 2025 456.4 457.5 454.4 456.3 13.93 Thousand
17 Jan, 2025 450.2 455.55 449.65 454.7 8789.00
16 Jan, 2025 446.8 449.55 444.85 445.8 8322.00