Bristol-Myers Squibb Company (BRM)

EUR 43.7

(5.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 38.6 38.62 38.4 38.51 534.00
07 Oct, 2025 38.7 38.85 38.1 38.53 3599.00
06 Oct, 2025 38.98 39.19 38.69 38.7 2606.00
03 Oct, 2025 38.77 38.86 38.42 38.82 2219.00
02 Oct, 2025 40.5 40.86 39.75 39.82 4956.00
01 Oct, 2025 38.94 40.61 38.43 40.61 9423.00
30 Sep, 2025 37.61 38.42 37.6 38.38 3490.00
29 Sep, 2025 37.79 38.03 37.44 37.87 7110.00
26 Sep, 2025 37.01 37.64 37.01 37.09 2534.00
25 Sep, 2025 37.8 37.92 37.1 37.11 4255.00