Bristol-Myers Squibb Company (BRM)

EUR 43.7

(5.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 38.16 38.42 37.8 37.87 9862.00
23 Sep, 2025 38.23 38.56 38.0 38.46 2563.00
22 Sep, 2025 38.53 38.63 38.23 38.51 3735.00
19 Sep, 2025 38.8 39.01 38.43 38.54 4912.00
18 Sep, 2025 39.18 39.28 38.88 39.04 3782.00
17 Sep, 2025 39.01 39.46 39.01 39.46 1494.00
16 Sep, 2025 39.41 39.52 39.0 39.06 3329.00
15 Sep, 2025 39.66 39.69 39.18 39.28 3001.00
12 Sep, 2025 40.65 40.83 40.16 40.16 1471.00
11 Sep, 2025 40.15 40.99 40.12 40.99 5535.00