Bristol-Myers Squibb Company (BRM)

EUR 43.7

(5.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 38.19 38.89 38.19 38.86 14.62 Thousand
21 Oct, 2025 37.67 37.78 37.38 37.73 3326.00
20 Oct, 2025 37.65 37.72 37.41 37.57 4632.00
17 Oct, 2025 37.08 37.27 36.81 37.17 3953.00
16 Oct, 2025 37.38 37.7 37.11 37.37 2973.00
15 Oct, 2025 37.83 37.89 37.55 37.7 1869.00
14 Oct, 2025 37.86 37.86 37.4 37.44 2795.00
13 Oct, 2025 38.13 38.13 37.47 37.97 3659.00
10 Oct, 2025 38.8 39.12 37.9 37.9 4682.00
09 Oct, 2025 38.52 38.96 38.44 38.81 2726.00