Bristol-Myers Squibb Company (BRM)

EUR 43.7

(5.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 40.7 40.86 40.0 40.03 3427.00
18 Nov, 2025 40.31 40.79 40.31 40.79 892.00
17 Nov, 2025 40.25 40.95 40.13 40.95 8750.00
14 Nov, 2025 41.7 42.03 39.22 40.41 14.81 Thousand
13 Nov, 2025 42.44 42.78 42.15 42.73 1636.00
12 Nov, 2025 42.33 42.86 42.04 42.65 2192.00
11 Nov, 2025 40.71 41.54 40.65 41.54 3235.00
10 Nov, 2025 40.52 40.61 40.36 40.45 1305.00
07 Nov, 2025 40.44 40.45 40.21 40.45 1727.00
06 Nov, 2025 40.34 40.7 40.01 40.16 4040.00