Bristol-Myers Squibb Company (BRM)

EUR 43.7

(5.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 40.31 40.57 39.98 40.25 1733.00
09 Sep, 2025 39.7 40.38 39.7 40.38 3241.00
08 Sep, 2025 40.46 40.46 39.07 39.5 2800.00
05 Sep, 2025 40.23 40.36 39.7 39.84 1035.00
04 Sep, 2025 40.77 40.77 40.39 40.5 2825.00
03 Sep, 2025 40.69 40.83 40.59 40.74 899.00
02 Sep, 2025 40.47 41.02 40.17 40.54 1407.00
01 Sep, 2025 40.72 40.72 40.12 40.41 2147.00
29 Aug, 2025 40.12 40.43 40.04 40.14 650.00
28 Aug, 2025 40.76 41.31 40.08 40.08 3495.00