Bristol-Myers Squibb Company (BRM)
EUR 43.7
(5.26%)
EUR 43.7
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 39.63 | 40.61 | 39.63 | 40.49 | 1761.00 |
| 12 Aug, 2025 | 39.72 | 40.0 | 39.52 | 39.82 | 673.00 |
| 11 Aug, 2025 | 39.65 | 39.82 | 39.61 | 39.61 | 913.00 |
| 08 Aug, 2025 | 38.9 | 39.4 | 38.79 | 39.05 | 1578.00 |
| 07 Aug, 2025 | 38.62 | 38.97 | 38.52 | 38.92 | 672.00 |
| 06 Aug, 2025 | 39.63 | 39.87 | 39.03 | 39.03 | 755.00 |
| 05 Aug, 2025 | 39.38 | 39.58 | 38.95 | 39.08 | 2991.00 |
| 04 Aug, 2025 | 39.38 | 39.38 | 37.95 | 38.54 | 1329.00 |
| 01 Aug, 2025 | 38.39 | 38.41 | 37.66 | 37.77 | 8690.00 |
| 31 Jul, 2025 | 41.07 | 41.67 | 38.18 | 38.44 | 10.48 Thousand |
BRNK
BRYN
BSD2
BOSS
BOY
BPE5