Bristol-Myers Squibb Company (BRM.DE)

EUR 43.93

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 54.74 55.22 52.99 54.01 1099.00
07 Feb, 2025 55.86 55.86 54.54 54.74 308.00
06 Feb, 2025 57.44 57.83 54.14 56.79 3498.00
05 Feb, 2025 57.12 57.39 56.89 57.27 834.00
04 Feb, 2025 58.79 58.79 56.82 57.11 713.00
03 Feb, 2025 56.0 58.3 56.0 58.25 3684.00
31 Jan, 2025 56.4 58.0 56.4 57.11 302.00
30 Jan, 2025 57.34 57.34 56.42 56.42 526.00
29 Jan, 2025 56.28 57.32 56.08 57.32 757.00
28 Jan, 2025 57.73 58.08 56.92 56.98 1091.00