BRAIN Biotech AG (BNN)

EUR 3.13

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 11.01 11.01 10.6 10.73 2908.00
13 Sep, 2016 11.0 11.23 11.0 11.03 3280.00
12 Sep, 2016 10.85 11.0 10.5 11.0 3170.00
09 Sep, 2016 10.8 11.23 10.72 11.0 4336.00
08 Sep, 2016 10.62 11.0 10.62 10.85 7342.00
07 Sep, 2016 10.61 10.8 10.37 10.37 3525.00
06 Sep, 2016 10.13 10.49 10.13 10.36 4535.00
05 Sep, 2016 9.8 10.7 9.8 10.55 7509.00
02 Sep, 2016 9.7 9.7 9.7 9.7 500.00
01 Sep, 2016 9.75 10.05 9.67 9.73 6421.00