BRAIN Biotech AG (BNN)

EUR 3.13

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 10.53 10.89 9.93 10.01 16.6 Thousand
30 Aug, 2016 11.11 11.4 10.61 11.05 13.65 Thousand
29 Aug, 2016 9.09 12.0 9.09 10.37 23.76 Thousand
26 Aug, 2016 8.75 9.0 8.75 9.0 3184.00
25 Aug, 2016 8.9 8.9 8.5 8.75 2638.00
24 Aug, 2016 8.41 8.71 8.41 8.71 3400.00
23 Aug, 2016 8.5 8.6 8.42 8.52 4010.00
22 Aug, 2016 8.45 8.5 8.27 8.5 1500.00
19 Aug, 2016 8.44 8.44 8.44 8.44 50.00
18 Aug, 2016 8.31 8.38 8.3 8.3 906.00