BRAIN Biotech AG (BNN)

EUR 3.13

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 11.3 11.3 10.86 11.2 6099.00
27 Sep, 2016 11.8 11.8 11.03 11.5 17.82 Thousand
26 Sep, 2016 11.75 11.8 11.6 11.8 12.86 Thousand
23 Sep, 2016 11.75 11.75 11.5 11.5 4136.00
22 Sep, 2016 11.4 11.5 11.18 11.5 4940.00
21 Sep, 2016 11.5 11.75 11.16 11.16 5067.00
20 Sep, 2016 10.8 11.8 10.65 11.6 7752.00
19 Sep, 2016 10.8 10.8 10.6 10.8 1865.00
16 Sep, 2016 10.8 10.8 10.8 10.8 2680.00
15 Sep, 2016 10.8 10.8 10.75 10.75 568.00