BRAIN Biotech AG (BNN)

EUR 3.13

(1.95%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 12.5 12.89 12.44 12.44 5133.00
12 Oct, 2016 12.8 12.8 12.5 12.51 2478.00
11 Oct, 2016 12.9 12.9 12.45 12.52 6617.00
10 Oct, 2016 12.49 12.9 12.49 12.79 24.64 Thousand
07 Oct, 2016 11.77 12.05 11.66 11.91 9494.00
06 Oct, 2016 11.7 11.8 11.6 11.6 2150.00
05 Oct, 2016 11.8 11.99 11.65 11.99 11.48 Thousand
04 Oct, 2016 11.8 11.8 11.26 11.8 6719.00
30 Sep, 2016 11.48 11.7 11.48 11.7 2575.00
29 Sep, 2016 11.47 11.49 10.96 11.4 2140.00