BRAIN Biotech AG (BNN)

EUR 3.13

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 15.55 16.4 14.0 15.0 12.66 Thousand
09 Nov, 2016 12.7 15.5 12.7 15.29 12.49 Thousand
08 Nov, 2016 13.8 14.0 13.59 13.92 5879.00
07 Nov, 2016 14.88 15.48 13.23 13.55 11.81 Thousand
04 Nov, 2016 14.27 15.55 14.0 14.65 11.12 Thousand
03 Nov, 2016 12.85 14.99 12.85 14.0 17.74 Thousand
02 Nov, 2016 15.62 15.62 12.51 12.7 36.91 Thousand
01 Nov, 2016 15.5 15.68 15.16 15.53 4770.00
31 Oct, 2016 17.79 17.9 15.0 15.5 37.23 Thousand
28 Oct, 2016 16.7 17.6 16.7 17.46 30.03 Thousand