BRAIN Biotech AG (BNN)

EUR 3.13

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 15.92 16.0 15.19 15.25 6987.00
23 Nov, 2016 16.09 16.1 15.4 15.62 6733.00
22 Nov, 2016 16.0 16.22 15.8 16.0 13.84 Thousand
21 Nov, 2016 16.48 16.5 15.8 16.0 18.96 Thousand
18 Nov, 2016 16.26 16.5 16.0 16.17 8310.00
17 Nov, 2016 15.59 16.05 15.35 16.05 3698.00
16 Nov, 2016 15.6 15.81 15.02 15.12 9580.00
15 Nov, 2016 14.45 15.31 14.45 15.31 9261.00
14 Nov, 2016 14.65 14.9 14.45 14.9 1915.00
11 Nov, 2016 15.0 15.0 14.54 14.93 4424.00