BRAIN Biotech AG (BNN)

EUR 3.13

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 16.82 17.34 16.5 16.85 3740.00
21 Dec, 2016 16.7 17.0 16.5 16.5 6517.00
20 Dec, 2016 16.5 16.5 16.1 16.5 5296.00
19 Dec, 2016 16.0 16.7 15.62 16.11 5696.00
16 Dec, 2016 16.5 16.5 15.85 15.92 2252.00
15 Dec, 2016 16.06 16.5 16.06 16.06 5098.00
14 Dec, 2016 15.9 16.2 15.9 16.16 1393.00
13 Dec, 2016 15.86 16.1 15.75 16.0 12.29 Thousand
12 Dec, 2016 15.66 15.9 15.35 15.75 9244.00
09 Dec, 2016 15.4 15.6 15.37 15.37 963.00