BRAIN Biotech AG (BNN)

EUR 3.13

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 18.0 18.25 17.75 18.0 9193.00
05 Jan, 2017 17.99 18.15 17.85 17.95 9288.00
04 Jan, 2017 18.15 18.24 17.6 17.85 11.74 Thousand
03 Jan, 2017 17.85 18.23 17.51 18.0 13.37 Thousand
02 Jan, 2017 17.5 17.9 17.17 17.4 3927.00
30 Dec, 2016 16.67 17.5 16.41 17.5 7168.00
29 Dec, 2016 16.81 17.0 16.68 17.0 2601.00
28 Dec, 2016 17.02 17.1 16.79 17.0 5511.00
27 Dec, 2016 16.38 17.0 16.38 16.7 4760.00
23 Dec, 2016 16.75 17.16 16.49 16.49 3863.00