BRAIN Biotech AG (BNN)

EUR 3.13

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 19.13 19.95 19.13 19.95 6899.00
19 Jan, 2017 19.33 20.0 19.33 19.5 16.91 Thousand
18 Jan, 2017 18.51 18.97 18.35 18.97 7111.00
17 Jan, 2017 18.05 18.8 18.05 18.56 9210.00
16 Jan, 2017 18.1 18.1 17.96 18.1 4886.00
13 Jan, 2017 17.93 18.2 17.93 17.97 4560.00
12 Jan, 2017 18.06 18.3 17.95 17.95 4378.00
11 Jan, 2017 17.9 18.15 17.9 17.9 6085.00
10 Jan, 2017 18.15 18.2 17.9 17.9 10.5 Thousand
09 Jan, 2017 17.9 18.2 17.9 17.9 2999.00