BRAIN Biotech AG (BNN.DE)
EUR 2.2
(-4.35%)
EUR 2.2
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.48 | 3.56 | 3.42 | 3.45 | 6233.00 |
| 23 Dec, 2024 | 3.61 | 3.61 | 3.4 | 3.44 | 3239.00 |
| 20 Dec, 2024 | 3.46 | 3.65 | 3.23 | 3.47 | 16.43 Thousand |
| 19 Dec, 2024 | 3.47 | 3.59 | 3.39 | 3.53 | 10.21 Thousand |
| 18 Dec, 2024 | 3.85 | 3.92 | 3.36 | 3.77 | 74.64 Thousand |
| 17 Dec, 2024 | 4.09 | 4.09 | 3.87 | 3.91 | 13.99 Thousand |
| 16 Dec, 2024 | 4.27 | 4.28 | 4.15 | 4.2 | 14.47 Thousand |
| 13 Dec, 2024 | 4.36 | 4.36 | 4.16 | 4.23 | 17.59 Thousand |
| 12 Dec, 2024 | 4.32 | 4.4 | 4.16 | 4.3 | 68.53 Thousand |
| 11 Dec, 2024 | 4.01 | 4.25 | 4.0 | 4.18 | 35.32 Thousand |
PANDY
OBEL
MLVER
D7G
FSV
SYZLF