BRAIN Biotech AG (BNN.DE)
EUR 2.2
(-4.35%)
EUR 2.2
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.27 | 3.27 | 3.05 | 3.22 | 5153.00 |
| 27 Jan, 2025 | 3.21 | 3.25 | 3.1 | 3.18 | 19.05 Thousand |
| 24 Jan, 2025 | 3.29 | 3.29 | 3.15 | 3.26 | 3985.00 |
| 23 Jan, 2025 | 3.29 | 3.29 | 3.18 | 3.24 | 813.00 |
| 22 Jan, 2025 | 3.2 | 3.28 | 3.19 | 3.26 | 581.00 |
| 21 Jan, 2025 | 3.29 | 3.29 | 3.17 | 3.26 | 1572.00 |
| 20 Jan, 2025 | 3.25 | 3.37 | 3.17 | 3.27 | 8226.00 |
| 17 Jan, 2025 | 3.37 | 3.37 | 3.24 | 3.31 | 5871.00 |
| 16 Jan, 2025 | 3.29 | 3.41 | 3.05 | 3.25 | 44.8 Thousand |
| 15 Jan, 2025 | 3.51 | 3.59 | 3.21 | 3.29 | 36.58 Thousand |
PANDY
OBEL
MLVER
D7G
FSV
SYZLF