BRAIN Biotech AG (BNN.DE)
EUR 2.2
(-4.35%)
EUR 2.2
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.31 | 4.37 | 3.87 | 4.01 | 66.41 Thousand |
| 09 Dec, 2024 | 4.11 | 4.35 | 4.07 | 4.2 | 144.44 Thousand |
| 06 Dec, 2024 | 3.71 | 3.93 | 3.6 | 3.83 | 50.19 Thousand |
| 05 Dec, 2024 | 3.45 | 3.69 | 3.42 | 3.66 | 93.73 Thousand |
| 04 Dec, 2024 | 3.11 | 3.18 | 3.1 | 3.18 | 9400.00 |
| 03 Dec, 2024 | 3.16 | 3.16 | 3.04 | 3.14 | 595.00 |
| 02 Dec, 2024 | 3.34 | 3.34 | 2.95 | 3.2 | 11.61 Thousand |
| 29 Nov, 2024 | 3.28 | 3.28 | 3.12 | 3.2 | 2361.00 |
| 28 Nov, 2024 | 3.58 | 3.61 | 3.2 | 3.27 | 5292.00 |
| 27 Nov, 2024 | 3.13 | 3.26 | 3.13 | 3.26 | 1873.00 |
PANDY
OBEL
MLVER
D7G
FSV
SYZLF