BRAIN Biotech AG (BNN.DE)
EUR 2.2
(-4.35%)
EUR 2.2
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.15 | 3.31 | 2.99 | 3.2 | 10.4 Thousand |
| 25 Nov, 2024 | 3.21 | 3.39 | 3.16 | 3.24 | 16.26 Thousand |
| 22 Nov, 2024 | 3.19 | 3.22 | 3.11 | 3.15 | 7150.00 |
| 21 Nov, 2024 | 3.22 | 3.24 | 3.1 | 3.17 | 13.83 Thousand |
| 20 Nov, 2024 | 3.18 | 3.28 | 3.1 | 3.18 | 17.64 Thousand |
| 19 Nov, 2024 | 2.77 | 3.32 | 2.77 | 3.15 | 51.51 Thousand |
| 18 Nov, 2024 | 2.82 | 2.94 | 2.73 | 2.9 | 12.27 Thousand |
| 15 Nov, 2024 | 2.96 | 2.96 | 2.83 | 2.95 | 6049.00 |
| 14 Nov, 2024 | 2.94 | 2.98 | 2.87 | 2.93 | 13.01 Thousand |
| 13 Nov, 2024 | 2.79 | 2.97 | 2.66 | 2.95 | 29.71 Thousand |
PANDY
OBEL
MLVER
D7G
FSV
SYZLF