Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 75.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 100.62 101.66 99.47 100.66 1.03 Million
04 Jan, 2024 99.46 101.26 99.34 101.0 927.87 Thousand
03 Jan, 2024 101.62 102.62 98.84 99.51 902.34 Thousand
02 Jan, 2024 101.4 103.04 100.54 101.78 717.05 Thousand
29 Dec, 2023 100.76 101.3 100.7 100.78 342.41 Thousand
28 Dec, 2023 100.74 101.04 100.32 100.44 430.61 Thousand
27 Dec, 2023 100.58 100.88 100.1 100.4 461.82 Thousand
22 Dec, 2023 99.63 100.82 99.56 100.64 663.58 Thousand
21 Dec, 2023 98.98 99.61 98.14 99.55 718.11 Thousand
20 Dec, 2023 101.32 101.86 100.28 100.42 570.72 Thousand