Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 75.4
(0.8%)
EUR 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 97.95 | 98.89 | 97.64 | 97.98 | 916.52 Thousand |
| 01 Feb, 2024 | 96.18 | 98.02 | 95.82 | 97.03 | 875.67 Thousand |
| 31 Jan, 2024 | 95.03 | 96.85 | 94.81 | 96.78 | 1.13 Million |
| 30 Jan, 2024 | 95.5 | 96.28 | 94.48 | 95.0 | 775.38 Thousand |
| 29 Jan, 2024 | 94.41 | 94.91 | 93.48 | 94.91 | 653.02 Thousand |
| 26 Jan, 2024 | 93.7 | 95.02 | 93.53 | 94.77 | 1.02 Million |
| 25 Jan, 2024 | 93.13 | 93.69 | 92.46 | 93.69 | 1.31 Million |
| 24 Jan, 2024 | 94.56 | 94.91 | 92.55 | 93.55 | 1 Million |
| 23 Jan, 2024 | 93.62 | 94.57 | 93.03 | 93.56 | 1.2 Million |
| 22 Jan, 2024 | 92.95 | 93.89 | 92.95 | 93.31 | 961.33 Thousand |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000