Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 75.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 93.56 93.64 92.12 92.3 1.08 Million
18 Jan, 2024 92.51 93.74 92.33 93.06 1.02 Million
17 Jan, 2024 93.67 94.28 92.33 92.78 1.42 Million
16 Jan, 2024 95.38 96.06 94.85 95.76 873.43 Thousand
15 Jan, 2024 96.89 97.19 95.35 95.52 796.87 Thousand
12 Jan, 2024 98.98 99.06 96.4 96.85 1.06 Million
11 Jan, 2024 100.8 101.88 98.46 98.46 951.41 Thousand
10 Jan, 2024 100.7 101.64 99.77 99.9 872.61 Thousand
09 Jan, 2024 101.28 101.44 100.3 100.82 679.06 Thousand
08 Jan, 2024 100.0 101.22 99.24 101.2 551.67 Thousand