Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 75.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 96.2 97.66 96.01 97.66 931.76 Thousand
04 Dec, 2023 95.96 96.42 94.73 96.16 850.65 Thousand
01 Dec, 2023 95.94 96.19 95.17 96.19 731.82 Thousand
30 Nov, 2023 96.5 96.94 95.56 95.59 2.86 Million
29 Nov, 2023 94.09 96.48 93.74 96.07 1.17 Million
28 Nov, 2023 92.99 93.22 92.3 93.16 574.85 Thousand
27 Nov, 2023 94.32 94.39 93.19 93.43 623.76 Thousand
24 Nov, 2023 94.0 94.16 92.95 94.05 824.5 Thousand
23 Nov, 2023 94.5 94.86 94.12 94.13 485.7 Thousand
22 Nov, 2023 93.9 94.57 93.24 94.24 911.57 Thousand