Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 75.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 77.64 78.7 77.34 77.62 780.52 Thousand
01 Oct, 2024 79.18 79.68 77.56 77.74 925.29 Thousand
30 Sep, 2024 80.5 80.64 78.86 79.18 1.45 Million
27 Sep, 2024 78.66 81.28 78.66 81.14 1.75 Million
26 Sep, 2024 77.18 79.08 77.02 78.54 1.73 Million
25 Sep, 2024 78.0 78.34 75.66 75.66 1.67 Million
24 Sep, 2024 77.7 78.72 77.64 78.12 2.12 Million
23 Sep, 2024 73.82 75.6 73.16 75.44 1.1 Million
20 Sep, 2024 73.3 73.96 72.78 73.64 2.88 Million
19 Sep, 2024 76.3 77.46 75.92 76.14 1.7 Million