Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 75.4
(0.8%)
EUR 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 73.24 | 75.0 | 73.02 | 74.52 | 1.62 Million |
| 17 Sep, 2024 | 72.58 | 73.72 | 72.46 | 72.92 | 981.21 Thousand |
| 16 Sep, 2024 | 73.1 | 73.26 | 72.48 | 72.52 | 957.46 Thousand |
| 13 Sep, 2024 | 71.56 | 73.58 | 71.52 | 73.32 | 1.29 Million |
| 12 Sep, 2024 | 71.88 | 72.56 | 70.78 | 71.36 | 1.66 Million |
| 11 Sep, 2024 | 68.88 | 71.34 | 68.84 | 71.08 | 3.29 Million |
| 10 Sep, 2024 | 77.22 | 77.28 | 68.58 | 68.98 | 6.25 Million |
| 09 Sep, 2024 | 78.3 | 78.64 | 77.1 | 77.64 | 1.09 Million |
| 06 Sep, 2024 | 80.14 | 80.16 | 77.96 | 78.2 | 1.4 Million |
| 05 Sep, 2024 | 80.18 | 81.92 | 79.96 | 80.3 | 714.92 Thousand |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000