Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 75.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 74.76 75.34 74.02 74.74 798.82 Thousand
15 Oct, 2024 76.34 76.4 74.56 75.28 952.99 Thousand
14 Oct, 2024 76.38 76.6 75.5 76.24 652.62 Thousand
11 Oct, 2024 76.36 76.64 75.54 75.78 1.16 Million
10 Oct, 2024 77.22 77.98 76.64 76.64 755.11 Thousand
09 Oct, 2024 76.6 77.44 75.98 77.2 533.57 Thousand
08 Oct, 2024 76.0 76.78 75.04 76.26 992.37 Thousand
07 Oct, 2024 78.28 78.34 77.08 77.84 562.63 Thousand
04 Oct, 2024 76.42 78.44 76.34 77.76 764.68 Thousand
03 Oct, 2024 77.36 77.56 75.84 76.42 946.01 Thousand