Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.3
(-2.9%)
EUR 74.3
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 72.96 | 73.46 | 72.22 | 72.32 | 1.08 Million |
| 30 Oct, 2024 | 73.58 | 74.18 | 72.58 | 73.44 | 1.54 Million |
| 29 Oct, 2024 | 75.46 | 76.08 | 74.04 | 74.3 | 873.12 Thousand |
| 28 Oct, 2024 | 76.7 | 77.0 | 74.48 | 75.52 | 713.27 Thousand |
| 25 Oct, 2024 | 75.7 | 76.74 | 75.36 | 76.0 | 729.59 Thousand |
| 24 Oct, 2024 | 75.44 | 78.54 | 75.44 | 76.48 | 1.19 Million |
| 23 Oct, 2024 | 75.48 | 76.92 | 75.3 | 75.56 | 614.52 Thousand |
| 22 Oct, 2024 | 74.64 | 75.42 | 74.56 | 75.22 | 573.42 Thousand |
| 21 Oct, 2024 | 74.92 | 75.72 | 74.46 | 74.88 | 667.61 Thousand |
| 18 Oct, 2024 | 74.76 | 76.56 | 74.74 | 75.1 | 964.53 Thousand |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000