Brockhaus Technologies AG (BKHT.DE)
EUR 14.9
(-4.18%)
EUR 14.9
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 27.1 | 28.7 | 27.0 | 27.1 | 30.29 Thousand |
| 28 May, 2024 | 25.4 | 27.6 | 25.2 | 27.1 | 31.18 Thousand |
| 27 May, 2024 | 25.0 | 25.4 | 25.0 | 25.3 | 6792.00 |
| 24 May, 2024 | 24.5 | 25.3 | 24.4 | 24.9 | 8796.00 |
| 23 May, 2024 | 22.8 | 24.0 | 22.8 | 24.0 | 6039.00 |
| 22 May, 2024 | 22.1 | 23.0 | 22.1 | 22.9 | 1279.00 |
| 21 May, 2024 | 22.0 | 22.0 | 21.9 | 21.9 | 1157.00 |
| 20 May, 2024 | 21.9 | 22.0 | 21.9 | 21.9 | 1755.00 |
| 17 May, 2024 | 22.2 | 22.2 | 21.7 | 21.7 | 28.76 Thousand |
| 16 May, 2024 | 22.9 | 22.9 | 21.8 | 22.0 | 10.65 Thousand |
SDWHF
EXPRS2
TKOMY
600135
GBRRF
002840