Brockhaus Capital Mgmt AG (BKHT)

EUR 11.2

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 28.0 28.2 27.7 27.7 676.00
23 Sep, 2024 28.1 28.1 27.8 27.8 287.00
20 Sep, 2024 28.4 28.4 28.3 28.4 314.00
19 Sep, 2024 28.3 28.6 28.3 28.6 73.00
18 Sep, 2024 28.5 28.5 28.0 28.5 359.00
17 Sep, 2024 28.1 28.6 28.1 28.3 165.00
16 Sep, 2024 28.9 28.9 28.4 28.4 448.00
13 Sep, 2024 28.0 28.9 27.9 28.9 1774.00
12 Sep, 2024 28.2 28.2 28.2 28.2 1.00
11 Sep, 2024 28.1 28.8 27.8 28.4 8530.00