EUR 11.2
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 28.0 | 28.2 | 27.7 | 27.7 | 676.00 |
23 Sep, 2024 | 28.1 | 28.1 | 27.8 | 27.8 | 287.00 |
20 Sep, 2024 | 28.4 | 28.4 | 28.3 | 28.4 | 314.00 |
19 Sep, 2024 | 28.3 | 28.6 | 28.3 | 28.6 | 73.00 |
18 Sep, 2024 | 28.5 | 28.5 | 28.0 | 28.5 | 359.00 |
17 Sep, 2024 | 28.1 | 28.6 | 28.1 | 28.3 | 165.00 |
16 Sep, 2024 | 28.9 | 28.9 | 28.4 | 28.4 | 448.00 |
13 Sep, 2024 | 28.0 | 28.9 | 27.9 | 28.9 | 1774.00 |
12 Sep, 2024 | 28.2 | 28.2 | 28.2 | 28.2 | 1.00 |
11 Sep, 2024 | 28.1 | 28.8 | 27.8 | 28.4 | 8530.00 |
BMT
BMW
BMW3
BIJ
BIKE
BIRG