Brockhaus Technologies AG (BKHT.DE)

EUR 14.9

(-4.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 30.0 30.4 29.7 30.0 1702.00
25 Jun, 2024 30.0 30.3 29.7 29.7 2432.00
24 Jun, 2024 30.2 30.3 29.7 29.9 424.00
21 Jun, 2024 30.2 30.4 30.0 30.2 864.00
20 Jun, 2024 30.0 32.2 29.2 29.7 8470.00
19 Jun, 2024 32.5 32.7 30.6 30.6 21.6 Thousand
18 Jun, 2024 32.0 32.8 32.0 32.0 3548.00
17 Jun, 2024 32.0 35.3 30.0 31.5 56.38 Thousand
14 Jun, 2024 30.8 31.7 30.7 31.2 11.14 Thousand
13 Jun, 2024 29.8 30.8 29.7 30.5 8000.00