Brockhaus Technologies AG (BKHT.DE)

EUR 14.9

(-4.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 29.8 29.9 29.1 29.6 4085.00
11 Jun, 2024 28.9 29.7 28.9 29.4 5818.00
10 Jun, 2024 29.4 29.6 28.9 29.2 4863.00
07 Jun, 2024 28.0 29.8 28.0 29.2 9887.00
06 Jun, 2024 28.0 28.0 27.6 28.0 2186.00
05 Jun, 2024 27.0 28.2 27.0 28.2 3820.00
04 Jun, 2024 27.2 27.4 27.0 27.2 3219.00
03 Jun, 2024 27.4 27.5 27.1 27.1 4825.00
31 May, 2024 28.0 28.0 27.2 27.4 14.89 Thousand
30 May, 2024 27.7 28.0 27.4 28.0 3254.00